24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,698.90万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,603.67万 | $549.97万 | -0.02% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 456 |
RLC云算宝
|
$0.3923 | $0.3995 | $0.3853 | $24.99万 | $2,807.60万 | -0.83% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 29 |
AAVEAave
|
$114.3 | $119.73 | $110.76 | $1,610.15万 | $17.50亿 | -4.52% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 39 |
BARDLombard
|
$0.1356 | $0.143 | $0.0801 | $1,261.17万 | $4,901.21万 | 64.96% |
| 572 |
WCTWalletConnect Token
|
$0.02882 | $0.02903 | $0.02777 | $14.86万 | $528.23万 | -0.45% |
| 257 |
WINWINkLink
|
$0.00006271 | $0.0000681 | $0.00006249 | $57.47万 | $6,333.63万 | -0.60% |
| 662 |
MTLMetal
|
$0.238 | $0.2387 | $0.2322 | $7.16万 | $2,223.61万 | 1.11% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 443 |
GLMRMoonbeam
|
$0.006507 | $0.006991 | $0.00649 | $26.48万 | $807.23万 | -3.11% |
| 197 |
AAOIBAAOIB
|
$54.75 | $55.61 | $50.65 | $82.45万 | — | 2.13% |
| 598 |
SC云储币
|
$0.000633 | $0.000673 | $0.000627 | $12.25万 | $3,535.29万 | -3.65% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.67 | $302.79 | $290.13 | $1,951.96万 | $1.23亿 | 2.32% |